Marchés français ouverture 2 h 55 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 998,28 +381,18 (+0,99 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 932,09 -263,51 (-1,37 %) Bitcoin EUR
64 094,65 -480,50 (-0,74 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607C00030000 | 2024-05-22 3:50PM EDT | 30.00 | 11.25 | 11.05 | 11.70 | -0.35 | -3.02% | 10 | 102 | 111.91% |
| PINS240607C00031000 | 2024-05-17 11:11AM EDT | 31.00 | 11.83 | 9.55 | 11.00 | 0.00 | - | 2 | 2 | 124.02% |
| PINS240607C00033000 | 2024-05-03 2:33PM EDT | 33.00 | 7.60 | 7.50 | 9.25 | 0.00 | - | 1 | 1 | 117.19% |
| PINS240607C00034000 | 2024-05-08 2:19PM EDT | 34.00 | 8.64 | 6.55 | 8.20 | 0.00 | - | 1 | 61 | 104.30% |
| PINS240607C00035000 | 2024-05-17 1:10PM EDT | 35.00 | 8.09 | 5.45 | 6.70 | 0.00 | - | 1 | 12 | 68.07% |
| PINS240607C00036000 | 2024-05-17 2:03PM EDT | 36.00 | 6.80 | 5.25 | 7.20 | 0.00 | - | 10 | 15 | 84.81% |
| PINS240607C00037000 | 2024-05-21 1:15PM EDT | 37.00 | 4.65 | 4.35 | 5.45 | 0.00 | - | 3 | 10 | 60.84% |
| PINS240607C00038000 | 2024-05-08 3:59PM EDT | 38.00 | 5.00 | 2.84 | 4.00 | 0.00 | - | 14 | 127 | 55.47% |
| PINS240607C00039000 | 2024-05-17 10:17AM EDT | 39.00 | 3.69 | 2.37 | 2.75 | 0.00 | - | 1 | 22 | 35.84% |
| PINS240607C00040000 | 2024-05-22 12:59PM EDT | 40.00 | 1.77 | 1.60 | 1.88 | -0.19 | -9.69% | 1 | 84 | 30.86% |
| PINS240607C00041000 | 2024-05-21 3:04PM EDT | 41.00 | 1.03 | 1.02 | 1.10 | 0.00 | - | 11 | 250 | 26.07% |
| PINS240607C00042000 | 2024-05-22 2:09PM EDT | 42.00 | 0.58 | 0.53 | 0.61 | -0.08 | -12.12% | 9 | 1,188 | 25.44% |
| PINS240607C00043000 | 2024-05-22 10:48AM EDT | 43.00 | 0.30 | 0.25 | 0.30 | -0.02 | -6.25% | 20 | 358 | 25.10% |
| PINS240607C00044000 | 2024-05-21 3:55PM EDT | 44.00 | 0.15 | 0.11 | 0.14 | 0.00 | - | 21 | 368 | 25.39% |
| PINS240607C00045000 | 2024-05-22 10:22AM EDT | 45.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 19 | 1,320 | 26.56% |
| PINS240607C00046000 | 2024-05-22 10:43AM EDT | 46.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 33 | 29.69% |
| PINS240607C00047000 | 2024-05-21 10:34AM EDT | 47.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 13 | 33.20% |
| PINS240607C00048000 | 2024-05-17 10:19AM EDT | 48.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 28 | 35.94% |
| PINS240607C00049000 | 2024-05-09 10:04AM EDT | 49.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 3 | 3 | 39.84% |
| PINS240607C00050000 | 2024-05-16 10:57AM EDT | 50.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 17 | 18 | 43.75% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00025000 | 2024-04-30 3:14PM EDT | 25.00 | 0.19 | 0.00 | 1.15 | 0.00 | - | - | 7 | 186.43% |
| PINS240607P00026000 | 2024-05-16 12:09PM EDT | 26.00 | 0.01 | 0.00 | 1.20 | 0.00 | - | 5 | 12 | 176.76% |
| PINS240607P00027000 | 2024-05-07 2:40PM EDT | 27.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 167.29% |
| PINS240607P00028000 | 2024-05-09 3:39PM EDT | 28.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 13 | 146.58% |
| PINS240607P00029000 | 2024-05-07 2:40PM EDT | 29.00 | 0.02 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 134.38% |
| PINS240607P00030000 | 2024-05-02 9:45AM EDT | 30.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 15 | 82.81% |
| PINS240607P00031000 | 2024-05-01 12:46PM EDT | 31.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 64 | 32 | 122.85% |
| PINS240607P00032000 | 2024-05-08 10:51AM EDT | 32.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 8 | 55.47% |
| PINS240607P00033000 | 2024-05-21 3:18PM EDT | 33.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 54 | 52.73% |
| PINS240607P00034000 | 2024-05-20 10:05AM EDT | 34.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 255 | 48.83% |
| PINS240607P00035000 | 2024-05-08 1:09PM EDT | 35.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 5 | 16 | 42.58% |
| PINS240607P00036000 | 2024-05-14 10:42AM EDT | 36.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 50 | 221 | 38.09% |
| PINS240607P00037000 | 2024-05-08 1:40PM EDT | 37.00 | 0.09 | 0.02 | 0.06 | 0.00 | - | 4 | 11 | 33.01% |
| PINS240607P00038000 | 2024-05-20 10:05AM EDT | 38.00 | 0.03 | 0.05 | 0.08 | 0.00 | - | 4 | 425 | 28.32% |
| PINS240607P00039000 | 2024-05-22 12:40PM EDT | 39.00 | 0.12 | 0.11 | 0.17 | -0.01 | -7.69% | 6 | 65 | 26.86% |
| PINS240607P00040000 | 2024-05-22 3:40PM EDT | 40.00 | 0.27 | 0.25 | 0.31 | +0.02 | +8.00% | 53 | 89 | 24.22% |
| PINS240607P00041000 | 2024-05-22 3:20PM EDT | 41.00 | 0.58 | 0.55 | 0.66 | +0.05 | +9.43% | 49 | 68 | 24.32% |
| PINS240607P00042000 | 2024-05-22 2:10PM EDT | 42.00 | 1.10 | 1.06 | 1.18 | +0.05 | +4.76% | 9 | 69 | 23.93% |
| PINS240607P00043000 | 2024-05-21 3:17PM EDT | 43.00 | 1.76 | 1.35 | 2.22 | 0.00 | - | 5 | 244 | 35.35% |
| PINS240607P00044000 | 2024-05-16 1:30PM EDT | 44.00 | 1.56 | 2.53 | 3.55 | 0.00 | - | - | 3 | 55.27% |
| PINS240607P00045000 | 2024-05-08 1:48PM EDT | 45.00 | 2.98 | 2.89 | 4.75 | 0.00 | - | - | 2 | 70.51% |
| PINS240607P00047000 | 2024-05-08 2:33PM EDT | 47.00 | 4.60 | 4.75 | 7.20 | 0.00 | - | - | 1 | 55.57% |
