La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 254,66 +2 695,84 (+4,85 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00028000 | 2024-04-19 3:22PM EDT | 28.00 | 5.35 | 11.40 | 12.70 | 0.00 | - | 4 | 4 | 106.64% |
| PINS240524C00029000 | 2024-04-22 3:27PM EDT | 29.00 | 4.74 | 10.45 | 12.60 | 0.00 | - | 2 | 3 | 80.47% |
| PINS240524C00030000 | 2024-04-29 12:58PM EDT | 30.00 | 4.75 | 9.35 | 11.00 | 0.00 | - | 4 | 14 | 109.86% |
| PINS240524C00031000 | 2024-04-30 3:03PM EDT | 31.00 | 4.00 | 8.95 | 9.70 | 0.00 | - | 5 | 7 | 82.32% |
| PINS240524C00032000 | 2024-05-01 12:24PM EDT | 32.00 | 8.61 | 8.15 | 8.65 | 0.00 | - | 2 | 8 | 71.09% |
| PINS240524C00033000 | 2024-05-01 10:45AM EDT | 33.00 | 7.30 | 6.00 | 7.65 | 0.00 | - | 14 | 258 | 63.67% |
| PINS240524C00034000 | 2024-05-02 9:43AM EDT | 34.00 | 6.10 | 5.65 | 8.20 | 0.00 | - | 1 | 117 | 71.19% |
| PINS240524C00035000 | 2024-05-02 2:40PM EDT | 35.00 | 5.30 | 4.70 | 5.70 | 0.00 | - | 12 | 272 | 52.05% |
| PINS240524C00036000 | 2024-05-02 1:24PM EDT | 36.00 | 4.76 | 4.20 | 4.75 | +0.31 | +6.97% | 5 | 61 | 46.97% |
| PINS240524C00037000 | 2024-05-03 11:33AM EDT | 37.00 | 3.69 | 3.45 | 3.80 | +0.10 | +2.79% | 16 | 595 | 41.21% |
| PINS240524C00038000 | 2024-05-03 3:24PM EDT | 38.00 | 2.92 | 2.47 | 3.55 | -0.58 | -16.57% | 37 | 55 | 56.89% |
| PINS240524C00039000 | 2024-05-03 3:28PM EDT | 39.00 | 2.10 | 2.01 | 2.23 | -0.12 | -5.41% | 8 | 465 | 37.26% |
| PINS240524C00040000 | 2024-05-03 1:47PM EDT | 40.00 | 1.60 | 1.36 | 2.07 | +0.16 | +11.11% | 244 | 76 | 48.29% |
| PINS240524C00041000 | 2024-05-03 3:40PM EDT | 41.00 | 1.01 | 0.90 | 1.19 | -0.15 | -12.93% | 423 | 157 | 37.65% |
| PINS240524C00042000 | 2024-05-03 3:59PM EDT | 42.00 | 0.60 | 0.57 | 0.62 | -0.04 | -6.25% | 30 | 1,014 | 31.93% |
| PINS240524C00043000 | 2024-05-03 3:50PM EDT | 43.00 | 0.37 | 0.34 | 0.38 | -0.08 | -17.78% | 34 | 177 | 32.03% |
| PINS240524C00044000 | 2024-05-03 2:03PM EDT | 44.00 | 0.23 | 0.20 | 0.23 | -0.01 | -4.17% | 4 | 45 | 32.52% |
| PINS240524C00045000 | 2024-05-03 10:11AM EDT | 45.00 | 0.15 | 0.12 | 0.15 | 0.00 | - | 1 | 244 | 33.89% |
| PINS240524C00050000 | 2024-05-02 9:30AM EDT | 50.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 10 | 44.14% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00024000 | 2024-05-02 9:31AM EDT | 24.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 201.95% |
| PINS240524P00025000 | 2024-04-30 3:26PM EDT | 25.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 15,451 | 87.50% |
| PINS240524P00026000 | 2024-04-23 12:24PM EDT | 26.00 | 0.27 | 0.00 | 1.26 | 0.00 | - | - | 4 | 151.17% |
| PINS240524P00027000 | 2024-05-01 3:42PM EDT | 27.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 23 | 141.31% |
| PINS240524P00028000 | 2024-05-01 1:29PM EDT | 28.00 | 0.03 | 0.00 | 0.80 | 0.00 | - | 11 | 238 | 115.43% |
| PINS240524P00029000 | 2024-05-02 10:47AM EDT | 29.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 7 | 121.78% |
| PINS240524P00030000 | 2024-05-03 3:23PM EDT | 30.00 | 0.02 | 0.00 | 0.20 | -0.01 | -33.33% | 7 | 97 | 71.48% |
| PINS240524P00031000 | 2024-05-03 11:33AM EDT | 31.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 7 | 35 | 51.56% |
| PINS240524P00032000 | 2024-05-02 12:23PM EDT | 32.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 30 | 182 | 51.56% |
| PINS240524P00033000 | 2024-05-02 12:32PM EDT | 33.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 30 | 78 | 47.07% |
| PINS240524P00034000 | 2024-05-02 9:42AM EDT | 34.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 67 | 359 | 42.58% |
| PINS240524P00035000 | 2024-05-03 9:40AM EDT | 35.00 | 0.10 | 0.03 | 0.09 | +0.01 | +11.11% | 1 | 131 | 38.48% |
| PINS240524P00036000 | 2024-05-03 2:45PM EDT | 36.00 | 0.09 | 0.09 | 0.12 | -0.07 | -43.75% | 1,331 | 2,127 | 34.77% |
| PINS240524P00039000 | 2024-05-03 3:33PM EDT | 39.00 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 15 | 148 | 32.32% |
| PINS240524P00040000 | 2024-05-03 3:36PM EDT | 40.00 | 0.90 | 0.91 | 1.02 | -0.10 | -10.00% | 20 | 97 | 31.54% |
