La bourse est fermée
Dow Jones
39 919,27 +361,16 (+0,91 %) Nasdaq
16 742,12 +230,94 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 751,04 +4 154,29 (+7,34 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:56PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 5 | 18 | 15.00 | 0.02 | 0.00 | - | 4 | 413 |
| 22.35 | 0.00 | - | 2 | 12 | 17.00 | 0.06 | 0.00 | - | 1 | 24 |
| 16.75 | 0.00 | - | 2 | 37 | 18.00 | 0.01 | 0.00 | - | 205 | 592 |
| 21.30 | 0.00 | - | 1 | 104 | 19.00 | 0.04 | 0.00 | - | 202 | 298 |
| 20.30 | 0.00 | - | 2 | 41 | 20.00 | 0.02 | 0.00 | - | 40 | 340 |
| 10.25 | 0.00 | - | 18 | 33 | 21.00 | 0.05 | 0.00 | - | 121 | 64 |
| 20.00 | 0.00 | - | 4 | 124 | 22.00 | 0.01 | 0.00 | - | 13 | 997 |
| 18.90 | 0.00 | - | 1 | 51 | 23.00 | 0.01 | 0.00 | - | 30 | 251 |
| 17.00 | 0.00 | - | 2 | 80 | 24.00 | 0.01 | 0.00 | - | 8 | 420 |
| 17.10 | +0.10 | +0.59% | 8 | 272 | 25.00 | 0.01 | 0.00 | - | 1 | 2,579 |
| 15.90 | -0.47 | -2.87% | 2 | 130 | 26.00 | 0.01 | 0.00 | - | 68 | 309 |
| 15.47 | +0.62 | +4.18% | 4 | 336 | 27.00 | 0.02 | 0.00 | - | 5 | 561 |
| 13.00 | 0.00 | - | 1 | 4 | 27.50 | 0.01 | 0.00 | - | 2 | 53 |
| 13.90 | -0.45 | -3.14% | 4 | 236 | 28.00 | 0.01 | 0.00 | - | 4 | 1,722 |
| 11.20 | 0.00 | - | 5 | 8 | 28.50 | 0.40 | 0.00 | - | 3 | 18 |
| 13.21 | +0.53 | +4.18% | 3 | 190 | 29.00 | 0.01 | 0.00 | - | 10 | 2,005 |
| 13.00 | +2.10 | +19.27% | 1 | 21 | 29.50 | 0.06 | 0.00 | - | 5 | 16 |
| 12.40 | +0.65 | +5.53% | 3 | 646 | 30.00 | 0.01 | 0.00 | - | 1 | 9,755 |
| 3.70 | 0.00 | - | - | 16 | 30.50 | 0.04 | 0.00 | - | 7 | 16 |
| 11.20 | +0.15 | +1.36% | 13 | 714 | 31.00 | 0.04 | 0.00 | - | 4 | 6,113 |
| 8.90 | 0.00 | - | 20 | 248 | 31.50 | 0.04 | 0.00 | - | 5 | 459 |
| 10.55 | +0.35 | +3.43% | 83 | 690 | 32.00 | 0.01 | 0.00 | - | 1 | 3,906 |
| 10.00 | 0.00 | - | 1 | 281 | 32.50 | 0.01 | 0.00 | - | 3 | 2,331 |
| 9.22 | +0.02 | +0.22% | 22 | 1,830 | 33.00 | 0.02 | 0.00 | - | 1 | 3,680 |
| 7.15 | 0.00 | - | 1 | 411 | 33.50 | 0.01 | 0.00 | - | 2 | 1,564 |
| 8.40 | +0.27 | +3.32% | 6 | 8,892 | 34.00 | 0.01 | 0.00 | - | 10 | 6,446 |
| 7.80 | 0.00 | - | 98 | 692 | 34.50 | 0.25 | 0.00 | - | 11 | 320 |
| 7.59 | +0.50 | +7.05% | 52 | 7,322 | 35.00 | 0.01 | 0.00 | - | 21 | 6,932 |
| 6.70 | 0.00 | - | 3 | 770 | 35.50 | 0.02 | 0.00 | - | 7 | 285 |
| 6.53 | +0.85 | +14.96% | 98 | 3,208 | 36.00 | 0.01 | 0.00 | - | 51 | 2,812 |
| 6.00 | 0.00 | - | 4 | 68 | 36.50 | 0.01 | 0.00 | - | 62 | 74 |
| 5.52 | +0.32 | +6.15% | 3 | 11,894 | 37.00 | 0.01 | 0.00 | - | 88 | 2,472 |
| 5.00 | +0.10 | +2.04% | 1 | 1,299 | 37.50 | 0.01 | 0.00 | - | 10 | 959 |
| 4.00 | +0.19 | +4.99% | 4 | 2,107 | 38.00 | 0.01 | -0.01 | -50.00% | 2 | 1,041 |
| 4.15 | +0.37 | +9.79% | 4 | 83 | 38.50 | 0.01 | -0.01 | -50.00% | 4 | 311 |
| 3.31 | +0.58 | +21.25% | 2 | 2,120 | 39.00 | 0.01 | -0.02 | -66.67% | 7 | 1,759 |
| 2.73 | +0.23 | +9.20% | 6 | 760 | 39.50 | 0.01 | -0.02 | -66.67% | 4 | 125 |
| 2.50 | +0.39 | +18.48% | 104 | 12,047 | 40.00 | 0.01 | -0.03 | -75.00% | 22 | 7,019 |
| 1.48 | -0.28 | -15.91% | 2 | 316 | 40.50 | 0.02 | -0.03 | -60.00% | 4 | 1,698 |
| 1.59 | +0.44 | +38.26% | 242 | 4,596 | 41.00 | 0.04 | -0.06 | -60.00% | 31 | 1,206 |
| 1.09 | +0.26 | +31.33% | 159 | 299 | 41.50 | 0.05 | -0.15 | -75.00% | 337 | 511 |
| 0.68 | +0.21 | +44.68% | 423 | 5,889 | 42.00 | 0.15 | -0.22 | -59.46% | 935 | 1,955 |
| 0.35 | +0.12 | +52.17% | 439 | 3,667 | 42.50 | 0.32 | -0.38 | -54.29% | 55 | 1,066 |
| 0.16 | 0.00 | - | 155 | 2,645 | 43.00 | 1.39 | +0.38 | +37.62% | 14 | 1,529 |
| 0.04 | 0.00 | - | 116 | 409 | 43.50 | 1.56 | +0.18 | +13.04% | 9 | 28 |
| 0.04 | -0.01 | -20.00% | 1,928 | 5,928 | 44.00 | 2.26 | +0.21 | +10.24% | 4 | 72 |
| 0.03 | 0.00 | - | 2 | 145 | 44.50 | 2.87 | 0.00 | - | 6 | 7 |
| 0.02 | +0.01 | - | 1,296 | 2,401 | 45.00 | 3.20 | 0.00 | - | 12 | 52 |
| 0.01 | 0.00 | - | 2 | 5 | 45.50 | 3.43 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 139 | 46.00 | 3.60 | -0.42 | -10.45% | 20 | 75 |
| 0.01 | 0.00 | - | 56 | 187 | 47.00 | 4.60 | -0.35 | -7.07% | 19 | 8 |
| 0.01 | 0.00 | - | 2 | 237 | 48.00 | 7.80 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 167 | 473 | 49.00 | 6.75 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 15 | 1,603 | 50.00 | 8.05 | -1.40 | -14.81% | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 2,168 | 55.00 | 12.90 | -1.35 | -9.47% | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 50 | 60.00 | - | - | - | - | - |
