Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINC240621C00020000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 0.36 | 0.25 | 0.45 | -0.04 | -10.00% | 10 | 535 | 28.03% |
PINC240920C00020000 | 2024-05-09 1:42PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 54.25% |
PINC241220C00020000 | 2024-05-07 2:31PM EDT | 2024-12-20 | 1.70 | 0.00 | 2.80 | 0.00 | - | - | 1 | 50.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINC240621P00020000 | 2024-05-20 2:02PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.05 | +0.07 | +8.97% | 1 | 2,646 | 34.28% |
PINC240920P00020000 | 2024-05-16 9:53AM EDT | 2024-09-20 | 1.50 | 0.00 | 2.50 | 0.00 | - | 20 | 50 | 49.61% |
PINC241220P00020000 | 2024-05-07 9:38AM EDT | 2024-12-20 | 1.75 | 1.55 | 2.35 | 0.00 | - | - | 21 | 35.08% |