Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINC240920C00020000 | 2024-05-28 11:06AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PINC240920C00022500 | 2024-05-28 9:49AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINC240920P00017500 | 2024-04-12 9:30AM EDT | 17.50 | 0.50 | 0.00 | 1.20 | 0.00 | - | 11 | 11 | 45.85% |
PINC240920P00020000 | 2024-05-16 9:53AM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PINC240920P00022500 | 2024-05-31 2:33PM EDT | 22.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PINC240920P00025000 | 2024-03-15 12:31PM EDT | 25.00 | 3.26 | 2.00 | 6.50 | 0.00 | - | - | 2 | 47.85% |