Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PII240719C00090000 | 2024-06-25 2:40PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | -0.11 | -37.93% | 11 | 334 | 12.50% |
PII240816C00090000 | 2024-06-25 12:51PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | -0.65 | -48.15% | 3 | 56 | 12.50% |
PII240920C00090000 | 2024-06-24 12:43PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 228 | 276 | 6.25% |
PII241220C00090000 | 2024-06-25 3:47PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | -1.10 | -25.58% | 3 | 600 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PII240719P00090000 | 2024-06-21 2:20PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
PII240920P00090000 | 2024-06-13 3:25PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
PII241220P00090000 | 2024-06-24 11:09AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |