Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PII240719C00085000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | -0.70 | -63.64% | 17 | 526 | 6.25% |
PII240816C00085000 | 2024-06-25 3:20PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | -0.80 | -31.37% | 99 | 108 | 6.25% |
PII240920C00085000 | 2024-06-25 1:48PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | -0.90 | -25.71% | 5 | 248 | 6.25% |
PII241220C00085000 | 2024-06-25 3:59PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | -1.23 | -20.40% | 9 | 348 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PII240719P00085000 | 2024-06-18 2:03PM EDT | 2024-07-19 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
PII240920P00085000 | 2024-06-18 10:53AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
PII241220P00085000 | 2024-06-25 3:59PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | +2.00 | +21.05% | 44 | 234 | 0.00% |