Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PII240719C00065000 | 2024-06-11 2:05PM EDT | 2024-07-19 | 13.33 | 10.60 | 14.60 | 0.00 | - | - | 3 | 93.31% |
PII241220C00065000 | 2024-06-25 2:32PM EDT | 2024-12-20 | 16.00 | 14.40 | 17.10 | +0.35 | +2.24% | 4 | 347 | 49.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PII240719P00065000 | 2024-06-25 1:38PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | +0.01 | +12.50% | 1 | 47 | 40.72% |
PII240816P00065000 | 2024-06-25 2:20PM EDT | 2024-08-16 | 0.69 | 0.65 | 0.80 | +0.04 | +6.15% | 17 | 20 | 42.31% |
PII240920P00065000 | 2024-06-25 10:57AM EDT | 2024-09-20 | 1.05 | 1.15 | 1.25 | -0.30 | -22.22% | 5 | 164 | 38.11% |
PII241220P00065000 | 2024-06-25 2:23PM EDT | 2024-12-20 | 2.65 | 2.55 | 2.80 | +0.05 | +1.92% | 7 | 231 | 37.39% |