La bourse ferme dans 4 h 8 min
CAC 40
7 617,33 -44,97 (-0,59 %) Euro Stoxx 50
4 923,46 -12,51 (-0,25 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0685 -0,0031 (-0,29 %) Gold future
2 319,30 -11,50 (-0,49 %) Bitcoin EUR
57 499,87 +48,94 (+0,09 %)
Polaris Inc. (PII)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | - | 2 | 0 | 45.00 | 0.55 | 0.00 | - | 2 | 55 |
| 33.00 | 0.00 | - | 2 | 5 | 50.00 | 0.80 | 0.00 | - | 20 | 66 |
| - | - | - | - | - | 55.00 | 0.86 | 0.00 | - | 1 | 45 |
| 19.48 | 0.00 | - | 4 | 14 | 60.00 | 1.78 | 0.00 | - | 1 | 206 |
| 16.00 | +0.35 | +2.24% | 4 | 347 | 65.00 | 2.65 | +0.05 | +1.92% | 7 | 231 |
| 12.16 | -1.34 | -9.93% | 4 | 59 | 70.00 | 3.90 | +0.61 | +18.54% | 20 | 157 |
| 9.20 | -0.90 | -8.91% | 3 | 20 | 75.00 | 5.90 | +0.10 | +1.72% | 4 | 698 |
| 8.40 | 0.00 | - | 10 | 157 | 80.00 | 8.10 | +1.15 | +16.55% | 4 | 538 |
| 4.80 | -1.23 | -20.40% | 9 | 348 | 85.00 | 11.50 | +2.00 | +21.05% | 44 | 234 |
| 3.20 | -1.10 | -25.58% | 3 | 600 | 90.00 | 12.80 | 0.00 | - | 1 | 131 |
| 2.30 | -0.65 | -22.03% | 1 | 97 | 95.00 | 16.40 | 0.00 | - | 8 | 20 |
| 2.00 | 0.00 | - | 6 | 551 | 100.00 | 22.80 | 0.00 | - | 8 | 22 |
| 1.25 | 0.00 | - | 11 | 110 | 105.00 | 26.50 | 0.00 | - | 5 | 37 |
| 0.80 | 0.00 | - | 10 | 258 | 110.00 | 24.30 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 1 | 67 | 115.00 | 18.20 | 0.00 | - | 1 | 10 |
| 0.85 | 0.00 | - | 2 | 216 | 120.00 | 26.60 | 0.00 | - | - | 4 |
| 0.70 | 0.00 | - | 2 | 35 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 44 | 130.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 38 | 135.00 | 19.10 | 0.00 | - | - | 19 |
| 1.35 | 0.00 | - | 1 | 25 | 140.00 | 35.80 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 3 | 69 | 145.00 | 37.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 150.00 | 39.10 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 8 | 20 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 34 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 20 | 170.00 | 39.40 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 18 | 24 | 175.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 23 | 195.00 | - | - | - | - | - |
