La bourse ferme dans 3 h 42 min
CAC 40
7 606,47 -55,83 (-0,73 %) Euro Stoxx 50
4 917,19 -18,78 (-0,38 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0687 -0,0029 (-0,27 %) Gold future
2 319,10 -11,70 (-0,50 %) Bitcoin EUR
57 398,11 +159,46 (+0,28 %)
Polaris Inc. (PII)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.41 | 0.00 | - | - | 5 |
| 33.00 | 0.00 | - | 2 | 2 | 50.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 55.00 | 0.52 | 0.00 | - | 1 | 52 |
| 20.40 | 0.00 | - | 1 | 1 | 60.00 | 0.55 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 65.00 | 1.05 | -0.30 | -22.22% | 5 | 164 |
| 10.00 | 0.00 | - | 2 | 3 | 70.00 | 1.65 | 0.00 | - | 4 | 2,563 |
| 6.70 | -2.11 | -23.95% | 2 | 40 | 75.00 | 3.77 | +0.97 | +34.64% | 22 | 538 |
| 4.29 | -1.56 | -26.67% | 190 | 2,372 | 80.00 | 6.20 | -0.10 | -1.59% | 28 | 527 |
| 2.60 | -0.90 | -25.71% | 5 | 248 | 85.00 | 9.90 | 0.00 | - | 2 | 151 |
| 2.00 | 0.00 | - | 228 | 276 | 90.00 | 13.40 | 0.00 | - | 1 | 34 |
| 0.75 | -0.40 | -34.78% | 2 | 221 | 95.00 | 17.44 | 0.00 | - | 2 | 18 |
| 0.59 | 0.00 | - | 9 | 187 | 100.00 | 19.35 | 0.00 | - | 1 | 10 |
| 0.30 | 0.00 | - | 3 | 41 | 105.00 | 18.30 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 2 | 62 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 24 | 82 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 20 | 120.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 11 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 5 | 135.00 | - | - | - | - | - |
