La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 598,85 -750,69 (-1,31 %)
Polaris Inc. (PII)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240920C00050000 | 2024-06-03 10:36AM EDT | 50.00 | 33.00 | 26.50 | 31.20 | 0.00 | - | 2 | 2 | 62.21% |
| PII240920C00060000 | 2024-06-13 9:41AM EDT | 60.00 | 20.40 | 18.70 | 21.60 | 0.00 | - | 1 | 1 | 59.52% |
| PII240920C00070000 | 2024-06-17 9:40AM EDT | 70.00 | 10.00 | 10.60 | 11.10 | 0.00 | - | 2 | 3 | 42.81% |
| PII240920C00075000 | 2024-06-25 2:50PM EDT | 75.00 | 6.70 | 7.20 | 7.60 | 0.00 | - | 2 | 40 | 39.56% |
| PII240920C00080000 | 2024-06-28 2:18PM EDT | 80.00 | 4.40 | 4.60 | 4.90 | -0.22 | -4.76% | 175 | 2,380 | 37.71% |
| PII240920C00085000 | 2024-06-28 11:28AM EDT | 85.00 | 2.80 | 2.70 | 2.95 | +0.05 | +1.82% | 19 | 248 | 36.40% |
| PII240920C00090000 | 2024-06-26 3:32PM EDT | 90.00 | 1.55 | 1.40 | 3.70 | 0.00 | - | 1 | 276 | 51.51% |
| PII240920C00095000 | 2024-06-25 3:46PM EDT | 95.00 | 0.75 | 0.60 | 1.05 | 0.00 | - | 2 | 221 | 36.74% |
| PII240920C00100000 | 2024-06-28 11:03AM EDT | 100.00 | 0.45 | 0.20 | 0.70 | -0.14 | -23.73% | 2 | 187 | 38.43% |
| PII240920C00105000 | 2024-05-29 2:47PM EDT | 105.00 | 0.30 | 0.15 | 0.75 | 0.00 | - | 3 | 41 | 44.51% |
| PII240920C00110000 | 2024-06-26 12:59PM EDT | 110.00 | 0.25 | 0.10 | 0.70 | 0.00 | - | 2 | 63 | 48.68% |
| PII240920C00115000 | 2024-06-11 2:53PM EDT | 115.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 24 | 82 | 54.10% |
| PII240920C00120000 | 2024-06-21 12:34PM EDT | 120.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 7 | 20 | 53.61% |
| PII240920C00125000 | 2024-03-27 12:26PM EDT | 125.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 54.44% |
| PII240920C00130000 | 2024-02-13 4:56PM EDT | 130.00 | 0.75 | 0.35 | 1.25 | 0.00 | - | - | 2 | 67.21% |
| PII240920C00135000 | 2024-04-03 9:30AM EDT | 135.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240920P00045000 | 2024-01-30 12:57PM EDT | 45.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 5 | 68.85% |
| PII240920P00050000 | 2024-04-29 3:49PM EDT | 50.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 59.08% |
| PII240920P00055000 | 2024-06-14 3:53PM EDT | 55.00 | 0.52 | 0.15 | 2.50 | 0.00 | - | 1 | 52 | 65.33% |
| PII240920P00060000 | 2024-06-24 10:56AM EDT | 60.00 | 0.55 | 0.45 | 0.85 | 0.00 | - | 2 | 83 | 46.27% |
| PII240920P00065000 | 2024-06-25 10:57AM EDT | 65.00 | 1.05 | 0.95 | 1.25 | 0.00 | - | 5 | 164 | 40.58% |
| PII240920P00070000 | 2024-06-24 11:12AM EDT | 70.00 | 1.65 | 2.00 | 2.20 | 0.00 | - | 4 | 2,563 | 37.87% |
| PII240920P00075000 | 2024-06-28 12:11PM EDT | 75.00 | 3.81 | 3.50 | 3.80 | -0.24 | -5.93% | 5 | 580 | 36.12% |
| PII240920P00080000 | 2024-06-28 3:51PM EDT | 80.00 | 6.20 | 5.90 | 6.20 | -0.20 | -3.13% | 11 | 529 | 35.12% |
| PII240920P00085000 | 2024-06-28 1:29PM EDT | 85.00 | 9.55 | 9.00 | 11.10 | -0.35 | -3.54% | 1 | 151 | 46.66% |
| PII240920P00090000 | 2024-06-13 3:25PM EDT | 90.00 | 13.40 | 12.60 | 14.70 | 0.00 | - | 1 | 34 | 46.38% |
| PII240920P00095000 | 2024-06-07 12:31PM EDT | 95.00 | 17.44 | 16.80 | 18.00 | 0.00 | - | 2 | 18 | 39.54% |
| PII240920P00100000 | 2024-06-27 11:08AM EDT | 100.00 | 23.07 | 20.30 | 23.90 | 0.00 | - | 10 | 18 | 54.92% |
| PII240920P00105000 | 2024-06-27 11:08AM EDT | 105.00 | 27.96 | 24.50 | 29.00 | 0.00 | - | 10 | 4 | 62.20% |
