Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PII240816C00075000 | 2024-06-26 1:00PM EDT | 75.00 | 6.60 | 6.40 | 6.70 | 0.00 | - | 3 | 10 | 43.48% |
PII240816C00080000 | 2024-06-28 3:40PM EDT | 80.00 | 3.60 | 3.70 | 4.00 | +0.12 | +3.45% | 10 | 66 | 41.50% |
PII240816C00085000 | 2024-06-28 2:54PM EDT | 85.00 | 1.80 | 1.95 | 2.15 | -0.15 | -7.69% | 23 | 132 | 39.99% |
PII240816C00090000 | 2024-06-26 3:38PM EDT | 90.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 1 | 56 | 39.67% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PII240816P00065000 | 2024-06-27 2:07PM EDT | 65.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 21 | 44.82% |
PII240816P00070000 | 2024-06-28 10:57AM EDT | 70.00 | 1.35 | 1.25 | 1.45 | -0.07 | -4.93% | 2 | 135 | 40.82% |
PII240816P00075000 | 2024-06-28 1:00PM EDT | 75.00 | 2.80 | 2.60 | 2.85 | -0.10 | -3.45% | 22 | 96 | 38.45% |
PII240816P00080000 | 2024-06-28 10:39AM EDT | 80.00 | 5.00 | 4.80 | 5.10 | -0.20 | -3.85% | 2 | 25 | 36.34% |