La bourse ferme dans 3 h 46 min
CAC 40
7 608,53 -53,77 (-0,70 %) Euro Stoxx 50
4 918,98 -16,99 (-0,34 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0687 -0,0029 (-0,27 %) Gold future
2 317,30 -13,50 (-0,58 %) Bitcoin EUR
57 410,22 +168,43 (+0,29 %)
(PII)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | - | 1 |
| 28.96 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 1 |
| 13.33 | 0.00 | - | - | 3 | 65.00 | 0.09 | +0.01 | +12.50% | 1 | 47 |
| - | - | - | - | - | 70.00 | 0.46 | +0.21 | +84.00% | 109 | 538 |
| 6.59 | 0.00 | - | 10 | 104 | 75.00 | 1.44 | +0.75 | +108.70% | 164 | 650 |
| 1.45 | -1.75 | -54.69% | 45 | 525 | 80.00 | 3.82 | +1.62 | +73.64% | 3 | 451 |
| 0.40 | -0.70 | -63.64% | 17 | 526 | 85.00 | 8.59 | 0.00 | - | 2 | 275 |
| 0.18 | -0.11 | -37.93% | 11 | 334 | 90.00 | 11.20 | 0.00 | - | 1 | 49 |
| 0.25 | +0.12 | +92.31% | 5 | 135 | 95.00 | 14.40 | 0.00 | - | 2 | 0 |
| 0.11 | -0.02 | -15.38% | 5 | 73 | 100.00 | 21.20 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 10 | 32 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 68 | 110.00 | 14.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 66 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 32 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
