La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 584,30 -751,35 (-1,31 %)
Polaris Inc. (PII)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240719C00050000 | 2024-06-21 2:17PM EDT | 50.00 | 28.96 | 26.10 | 30.80 | 0.00 | - | 1 | 1 | 96.09% |
| PII240719C00065000 | 2024-06-26 11:54AM EDT | 65.00 | 13.39 | 11.50 | 15.50 | 0.00 | - | 3 | 2 | 101.12% |
| PII240719C00075000 | 2024-06-24 3:54PM EDT | 75.00 | 6.59 | 4.40 | 4.70 | 0.00 | - | 10 | 104 | 37.26% |
| PII240719C00080000 | 2024-06-28 12:40PM EDT | 80.00 | 1.51 | 1.60 | 1.75 | +0.06 | +4.14% | 2 | 545 | 33.08% |
| PII240719C00085000 | 2024-06-27 1:25PM EDT | 85.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 542 | 31.84% |
| PII240719C00090000 | 2024-06-27 1:33PM EDT | 90.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 334 | 37.55% |
| PII240719C00095000 | 2024-06-28 2:34PM EDT | 95.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 4 | 135 | 45.80% |
| PII240719C00100000 | 2024-06-28 1:30PM EDT | 100.00 | 0.56 | 0.00 | 0.60 | +0.45 | +409.09% | 1 | 73 | 63.09% |
| PII240719C00105000 | 2024-05-22 2:31PM EDT | 105.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 32 | 59.96% |
| PII240719C00110000 | 2024-05-21 3:41PM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 85.06% |
| PII240719C00115000 | 2024-05-16 12:15PM EDT | 115.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 66 | 105.66% |
| PII240719C00120000 | 2024-05-23 9:37AM EDT | 120.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 22 | 32 | 84.57% |
| PII240719C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 108.89% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240719P00040000 | 2024-06-14 10:11AM EDT | 40.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 1 | 109.38% |
| PII240719P00050000 | 2024-06-24 2:55PM EDT | 50.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 126.27% |
| PII240719P00055000 | 2024-06-05 12:00PM EDT | 55.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 66.80% |
| PII240719P00060000 | 2024-06-27 11:30AM EDT | 60.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 74.90% |
| PII240719P00065000 | 2024-06-26 12:44PM EDT | 65.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 48 | 46.09% |
| PII240719P00070000 | 2024-06-28 3:46PM EDT | 70.00 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 3 | 538 | 39.31% |
| PII240719P00075000 | 2024-06-28 2:30PM EDT | 75.00 | 1.24 | 0.95 | 1.05 | -0.16 | -11.43% | 28 | 691 | 31.93% |
| PII240719P00080000 | 2024-06-28 2:40PM EDT | 80.00 | 3.70 | 3.00 | 3.30 | -0.08 | -2.12% | 3 | 1,158 | 31.15% |
| PII240719P00085000 | 2024-06-28 1:29PM EDT | 85.00 | 7.50 | 6.70 | 7.20 | -1.09 | -12.69% | 3 | 269 | 33.18% |
| PII240719P00090000 | 2024-06-21 2:20PM EDT | 90.00 | 11.20 | 9.90 | 13.80 | 0.00 | - | 1 | 48 | 78.54% |
| PII240719P00095000 | 2024-05-23 10:02AM EDT | 95.00 | 14.40 | 14.60 | 18.30 | 0.00 | - | 2 | 0 | 84.96% |
| PII240719P00100000 | 2024-06-06 9:54AM EDT | 100.00 | 21.20 | 19.80 | 23.80 | 0.00 | - | 5 | 0 | 52.54% |
| PII240719P00110000 | 2024-04-08 11:49AM EDT | 110.00 | 14.10 | 24.40 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |
