Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00185000 | 2024-05-28 2:59PM EDT | 2024-06-21 | 0.76 | 0.60 | 1.45 | -3.04 | -80.00% | 4 | 117 | 52.64% |
PI240719C00185000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 5.45 | 2.05 | 3.50 | -1.35 | -19.85% | 1 | 13 | 48.62% |
PI241018C00185000 | 2024-05-02 3:39PM EDT | 2024-10-18 | 15.00 | 11.00 | 15.10 | 0.00 | - | - | 3 | 56.36% |
PI241220C00185000 | 2024-04-25 12:04PM EDT | 2024-12-20 | 18.55 | 22.00 | 25.80 | 0.00 | - | - | 1 | 70.06% |
PI250117C00185000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 28.38 | 20.00 | 22.80 | 0.00 | - | 1 | 1 | 60.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PI240719P00185000 | 2024-05-21 9:39AM EDT | 2024-07-19 | 22.10 | 26.00 | 30.50 | 0.00 | - | 1 | 1 | 51.47% |