Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00130000 | 2024-04-30 1:51PM EDT | 2024-06-21 | 31.50 | 42.00 | 46.40 | 0.00 | - | 1 | 3 | 62.18% |
PI240719C00130000 | 2024-05-15 11:21AM EDT | 2024-07-19 | 43.35 | 43.00 | 46.50 | 0.00 | - | 3 | 10 | 52.20% |
PI240920C00130000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 41.09 | 48.10 | 51.60 | 0.00 | - | 1 | 9 | 61.57% |
PI241018C00130000 | 2024-04-01 1:11PM EDT | 2024-10-18 | 23.74 | 38.50 | 41.90 | 0.00 | - | 3 | 0 | 0.00% |
PI241220C00130000 | 2024-05-16 10:48AM EDT | 2024-12-20 | 58.00 | 54.00 | 58.10 | 0.00 | - | 5 | 14 | 64.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PI240621P00130000 | 2024-05-14 1:56PM EDT | 2024-06-21 | 0.50 | 0.00 | 3.90 | 0.00 | - | 2 | 11 | 77.95% |
PI240719P00130000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 14.70 | 0.20 | 4.30 | 0.00 | - | - | 1 | 60.19% |
PI240920P00130000 | 2024-04-25 12:05PM EDT | 2024-09-20 | 11.00 | 3.20 | 6.50 | 0.00 | - | 5 | 6 | 54.96% |
PI241018P00130000 | 2024-05-09 3:25PM EDT | 2024-10-18 | 8.07 | 3.10 | 7.50 | 0.00 | - | 1 | 4 | 51.42% |
PI241220P00130000 | 2024-03-14 3:28PM EDT | 2024-12-20 | 27.18 | 26.50 | 29.60 | 0.00 | - | 1 | 1 | 103.38% |