Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00125000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 44.67 | 31.50 | 36.00 | 0.00 | - | 2 | 4 | 80.52% |
PI240719C00125000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 50.65 | 33.40 | 37.50 | 0.00 | - | 1 | 25 | 68.09% |
PI240920C00125000 | 2024-04-25 11:53AM EDT | 2024-09-20 | 34.70 | 45.80 | 50.00 | 0.00 | - | - | 0 | 94.43% |
PI241018C00125000 | 2024-05-06 11:06AM EDT | 2024-10-18 | 44.50 | 40.90 | 44.50 | 0.00 | - | 2 | 1 | 67.68% |
PI241220C00125000 | 2024-04-08 9:53AM EDT | 2024-12-20 | 26.97 | 51.10 | 54.70 | 0.00 | - | 4 | 13 | 84.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PI240621P00125000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.20 | 0.00 | - | 1 | 67 | 80.05% |
PI240719P00125000 | 2024-05-23 12:37PM EDT | 2024-07-19 | 1.00 | 0.80 | 1.55 | 0.00 | - | 1 | 27 | 50.07% |
PI241220P00125000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 12.62 | 8.60 | 11.90 | 0.00 | - | 10 | 12 | 54.10% |