Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00115000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 45.65 | 56.50 | 61.00 | 0.00 | - | 5 | 5 | 71.29% |
PI240719C00115000 | 2024-04-29 1:48PM EDT | 2024-07-19 | 46.00 | 57.50 | 61.60 | 0.00 | - | 8 | 37 | 66.72% |
PI240920C00115000 | 2024-03-01 1:22PM EDT | 2024-09-20 | 21.60 | 27.60 | 31.40 | 0.00 | - | 40 | 40 | 0.00% |
PI241018C00115000 | 2024-04-10 3:20PM EDT | 2024-10-18 | 25.95 | 50.20 | 54.00 | 0.00 | - | 1 | 1 | 0.00% |
PI241220C00115000 | 2024-02-27 4:03PM EDT | 2024-12-20 | 21.53 | 32.60 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PI240621P00115000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 1.32 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 108.91% |
PI240719P00115000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 2.67 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 80.42% |