Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PI240719C00100000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 26.20 | 72.00 | 76.30 | 0.00 | - | 3 | 6 | 78.08% |
PI240920C00100000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 68.98 | 74.00 | 78.90 | 0.00 | - | 10 | 41 | 76.42% |
PI241018C00100000 | 2024-05-08 9:41AM EDT | 2024-10-18 | 67.60 | 74.50 | 78.50 | 0.00 | - | 1 | 14 | 69.39% |
PI241220C00100000 | 2024-05-01 12:48PM EDT | 2024-12-20 | 63.00 | 77.50 | 81.60 | 0.00 | - | 5 | 21 | 72.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PI240621P00100000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 170 | 92.19% |
PI240719P00100000 | 2024-04-19 1:25PM EDT | 2024-07-19 | 6.20 | 0.00 | 4.80 | 0.00 | - | 10 | 2 | 101.64% |
PI241018P00100000 | 2024-04-26 10:01AM EDT | 2024-10-18 | 4.25 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 65.58% |
PI241220P00100000 | 2024-05-09 3:54PM EDT | 2024-12-20 | 4.30 | 1.15 | 5.30 | 0.00 | - | 2 | 7 | 59.08% |