Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR250117C00017500 | 2024-06-21 12:25PM EDT | 17.50 | 5.00 | 5.00 | 6.70 | +5.00 | - | 3 | 0 | 77.34% |
PHR250117C00020000 | 2024-02-16 11:13AM EDT | 20.00 | 11.21 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 138.11% |
PHR250117C00022500 | 2024-06-21 12:38PM EDT | 22.50 | 2.65 | 2.60 | 2.75 | -0.60 | -18.46% | 5 | 1 | 57.72% |
PHR250117C00025000 | 2024-05-28 3:06PM EDT | 25.00 | 3.41 | 1.85 | 2.00 | 0.00 | - | 1 | 0 | 56.89% |
PHR250117C00030000 | 2024-06-12 10:13AM EDT | 30.00 | 1.25 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 54.74% |
PHR250117C00035000 | 2024-06-03 11:50AM EDT | 35.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 54.79% |
PHR250117C00040000 | 2024-02-14 11:14AM EDT | 40.00 | 2.50 | 0.10 | 1.60 | 0.00 | - | 3 | 3 | 74.17% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR250117P00012500 | 2024-05-09 1:23PM EDT | 12.50 | 0.60 | 0.60 | 0.85 | 0.00 | - | 80 | 126 | 67.09% |
PHR250117P00015000 | 2024-04-26 1:49PM EDT | 15.00 | 1.35 | 0.90 | 1.00 | 0.00 | - | 300 | 410 | 54.05% |
PHR250117P00025000 | 2024-06-05 3:39PM EDT | 25.00 | 6.77 | 5.90 | 6.10 | 0.00 | - | 25 | 25 | 46.92% |
PHR250117P00030000 | 2024-05-29 11:45AM EDT | 30.00 | 9.15 | 9.00 | 12.10 | 0.00 | - | 35 | 221 | 52.05% |