La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0689 -0,0017 (-0,16 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 990,90 -147,14 (-0,24 %)
Phreesia, Inc. (PHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241220C00015000 | 2024-06-20 11:47AM EDT | 15.00 | 6.40 | 5.10 | 8.10 | 0.00 | - | 1 | 1 | 68.60% |
| PHR241220C00017500 | 2024-02-02 12:40PM EDT | 17.50 | 11.32 | 9.50 | 11.30 | 0.00 | - | 1 | 1 | 180.71% |
| PHR241220C00022500 | 2024-06-14 10:04AM EDT | 22.50 | 1.91 | 2.40 | 2.55 | 0.00 | - | 1 | 4 | 58.50% |
| PHR241220C00025000 | 2024-06-11 10:48AM EDT | 25.00 | 1.70 | 1.60 | 1.75 | 0.00 | - | 100 | 201 | 56.54% |
| PHR241220C00030000 | 2024-04-23 2:06PM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| PHR241220C00035000 | 2024-04-02 3:20PM EDT | 35.00 | 1.40 | 1.05 | 1.20 | 0.00 | - | 3 | 3 | 76.32% |
| PHR241220C00040000 | 2024-02-22 3:37PM EDT | 40.00 | 1.63 | 0.85 | 1.10 | 0.00 | - | 1 | 67 | 83.01% |
| PHR241220C00045000 | 2024-01-31 11:15AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241220P00007500 | 2023-11-13 3:35PM EDT | 7.50 | 0.70 | 0.00 | 3.50 | 0.00 | - | - | 110 | 181.45% |
| PHR241220P00012500 | 2024-05-31 1:55PM EDT | 12.50 | 0.80 | 0.35 | 0.80 | 0.00 | - | 77 | 142 | 66.50% |
| PHR241220P00015000 | 2024-05-31 9:32AM EDT | 15.00 | 1.10 | 0.80 | 1.65 | 0.00 | - | 1 | 110 | 65.38% |
| PHR241220P00017500 | 2024-05-21 3:59PM EDT | 17.50 | 1.30 | 1.70 | 1.85 | 0.00 | - | 20 | 1,975 | 56.06% |
| PHR241220P00020000 | 2023-12-12 11:40AM EDT | 20.00 | 4.40 | 2.70 | 3.10 | 0.00 | - | - | 750 | 53.81% |
| PHR241220P00022500 | 2024-02-21 11:31AM EDT | 22.50 | 3.50 | 3.60 | 3.80 | 0.00 | - | 14 | 251 | 42.11% |
| PHR241220P00025000 | 2024-06-14 10:49AM EDT | 25.00 | 6.55 | 5.80 | 6.00 | 0.00 | - | 1 | 171 | 48.49% |
| PHR241220P00030000 | 2024-05-29 11:45AM EDT | 30.00 | 9.05 | 9.70 | 10.20 | 0.00 | - | 1 | 394 | 46.58% |
| PHR241220P00040000 | 2023-06-08 12:52PM EDT | 40.00 | 11.10 | 12.10 | 13.70 | 0.00 | - | - | 10 | 0.00% |
