Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR241018C00022500 | 2024-05-29 1:22PM EDT | 22.50 | 1.50 | 1.10 | 1.55 | -1.59 | -51.46% | 1 | 138 | 54.37% |
PHR241018C00025000 | 2024-05-31 2:06PM EDT | 25.00 | 0.77 | 0.85 | 1.00 | -1.27 | -62.25% | 6 | 1,509 | 57.03% |
PHR241018C00030000 | 2024-05-22 2:59PM EDT | 30.00 | 1.35 | 0.25 | 0.60 | 0.00 | - | 3 | 62 | 59.18% |
PHR241018C00035000 | 2024-05-31 11:35AM EDT | 35.00 | 0.10 | 0.05 | 0.20 | -0.45 | -81.82% | 1 | 1 | 55.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR241018P00015000 | 2024-05-15 10:37AM EDT | 15.00 | 1.01 | 0.85 | 1.05 | +0.51 | +102.00% | 1 | 53 | 58.59% |
PHR241018P00017500 | 2024-05-31 2:19PM EDT | 17.50 | 2.01 | 0.85 | 2.00 | +0.96 | +91.43% | 300 | 213 | 59.47% |
PHR241018P00020000 | 2024-05-22 2:46PM EDT | 20.00 | 1.85 | 2.95 | 3.20 | 0.00 | - | 23 | 70 | 52.39% |
PHR241018P00022500 | 2024-05-24 11:25AM EDT | 22.50 | 2.90 | 2.80 | 4.80 | 0.00 | - | 4 | 86 | 52.00% |
PHR241018P00025000 | 2024-05-31 10:42AM EDT | 25.00 | 7.00 | 5.90 | 6.90 | +2.70 | +62.79% | 1 | 20 | 54.30% |