Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.05 | -33.33% | 10 | 48 | 2024-05-03 | 7.45 | 0.00 | - | 1 | 25 |
0.35 | -0.05 | -12.50% | 21 | 123 | 2024-05-10 | - | - | - | - | - |
0.85 | -0.05 | -5.56% | 6 | 491 | 2024-05-17 | 8.00 | 0.00 | - | 1 | 43 |
1.27 | -0.28 | -18.06% | 8 | 428 | 2024-05-24 | - | - | - | - | - |
1.65 | -0.50 | -23.26% | 10 | 40 | 2024-05-31 | - | - | - | - | - |
2.40 | -0.60 | -20.00% | 13 | 573 | 2024-06-21 | 7.70 | 0.00 | - | 2 | 549 |
4.10 | +0.90 | +28.12% | 19 | 248 | 2024-07-19 | 9.00 | 0.00 | - | 1 | 49 |
7.10 | 0.00 | - | 3 | 64 | 2024-09-20 | 11.00 | 0.00 | - | 2 | 22 |
7.28 | -1.44 | -16.51% | 1 | 41 | 2024-10-18 | 12.80 | +1.10 | +9.40% | 10 | 148 |
11.10 | 0.00 | - | 6 | 1,190 | 2025-01-17 | 13.75 | 0.00 | - | 1 | 10 |
12.03 | 0.00 | - | 2 | 3 | 2025-06-20 | 16.50 | 0.00 | - | - | 126 |
18.10 | 0.00 | - | 3 | 236 | 2025-12-19 | - | - | - | - | - |
21.60 | 0.00 | - | 1 | 12 | 2026-01-16 | 20.08 | 0.00 | - | 2 | 3 |