Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.45 | -0.33 | -42.31% | 50 | 156 | 2024-05-03 | 2.62 | -1.48 | -36.10% | 5 | 34 |
1.50 | -0.60 | -28.57% | 8 | 120 | 2024-05-10 | 3.39 | +0.79 | +30.38% | 2 | 25 |
2.40 | -0.58 | -19.46% | 5 | 598 | 2024-05-17 | 4.08 | +0.18 | +4.62% | 13 | 292 |
2.40 | 0.00 | - | 2 | 9 | 2024-05-24 | 5.39 | 0.00 | - | 3 | 3 |
2.85 | -0.85 | -22.97% | 2 | 24 | 2024-05-31 | 5.62 | 0.00 | - | 3 | 10 |
3.14 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
4.70 | -0.01 | -0.21% | 154 | 872 | 2024-06-21 | 5.89 | 0.00 | - | 1 | 382 |
5.80 | +0.50 | +9.43% | 19 | 425 | 2024-07-19 | 6.90 | -1.00 | -12.66% | 13 | 154 |
8.90 | +0.70 | +8.54% | 3 | 78 | 2024-09-20 | 8.80 | -1.00 | -10.20% | 1 | 21 |
10.22 | 0.00 | - | 2 | 5 | 2024-10-18 | 10.30 | 0.00 | - | - | 11 |
13.45 | 0.00 | - | 28 | 146 | 2025-01-17 | 12.90 | 0.00 | - | 11 | 134 |
18.30 | 0.00 | - | 2 | 381 | 2025-06-20 | 13.65 | 0.00 | - | 2 | 457 |
21.90 | 0.00 | - | 50 | 51 | 2025-12-19 | - | - | - | - | - |
17.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 2 |