Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
2.55 | +0.30 | +13.33% | 20 | 50 | 2024-05-03 | 0.20 | 0.00 | - | 50 | 87 |
5.50 | 0.00 | - | 1 | 18 | 2024-05-10 | 1.20 | -0.65 | -35.14% | 2 | 4 |
4.19 | -1.66 | -28.38% | 10 | 174 | 2024-05-17 | 1.80 | 0.00 | - | 4 | 334 |
6.55 | 0.00 | - | 3 | 12 | 2024-05-24 | 4.60 | 0.00 | - | 3 | 4 |
3.40 | 0.00 | - | 1 | 12 | 2024-05-31 | 4.90 | 0.00 | - | - | 6 |
5.80 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
7.30 | 0.00 | - | 4 | 282 | 2024-06-21 | 4.30 | +0.72 | +20.11% | 1 | 274 |
9.40 | 0.00 | - | 3 | 286 | 2024-07-19 | 5.40 | 0.00 | - | 13 | 282 |
12.40 | 0.00 | - | 1 | 9 | 2024-09-20 | 7.50 | 0.00 | - | 1 | 32 |
9.90 | 0.00 | - | 1 | 20 | 2024-10-18 | 8.80 | 0.00 | - | 3 | 11 |
15.60 | 0.00 | - | 1 | 796 | 2025-01-17 | 9.20 | 0.00 | - | 2 | 156 |
19.80 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
24.50 | 0.00 | - | 8 | 66 | 2025-12-19 | 17.80 | 0.00 | - | - | 19 |
23.50 | 0.00 | - | 3 | 16 | 2026-01-16 | 14.50 | 0.00 | - | 3 | 14 |