La bourse est fermée
Dow Jones
38 882,58 +30,31 (+0,08 %) Nasdaq
16 331,07 -18,18 (-0,11 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 698,42 +150,68 (+0,26 %)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:35PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.23 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 96.00 | 0.10 | 0.00 | - | - | 1 |
| 17.17 | 0.00 | - | 1 | 3 | 100.00 | 0.55 | 0.00 | - | 10 | 17 |
| 16.17 | 0.00 | - | 1 | 1 | 101.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 102.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 1 | 20 |
| 9.10 | 0.00 | - | - | 1 | 104.00 | 0.30 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 3 | 26 |
| 4.83 | 0.00 | - | - | 1 | 106.00 | 0.35 | 0.00 | - | 1 | 12 |
| 3.40 | 0.00 | - | 3 | 3 | 107.00 | 0.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 108.00 | 0.06 | 0.00 | - | 10 | 54 |
| 5.00 | 0.00 | - | 1 | 3 | 109.00 | 0.05 | 0.00 | - | 21 | 3 |
| 7.50 | 0.00 | - | 1 | 17 | 110.00 | 0.08 | 0.00 | - | 7 | 13 |
| 7.19 | 0.00 | - | 12 | 19 | 111.00 | 0.10 | 0.00 | - | 36 | 41 |
| 6.20 | 0.00 | - | 5 | 23 | 112.00 | 0.10 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 6 | 24 | 113.00 | 0.18 | -0.05 | -21.74% | 1 | 60 |
| 1.95 | 0.00 | - | 3 | 39 | 114.00 | 0.37 | 0.00 | - | 36 | 72 |
| 2.96 | 0.00 | - | 14 | 125 | 115.00 | 0.35 | -0.24 | -40.68% | 34 | 71 |
| 2.72 | 0.00 | - | 1 | 45 | 116.00 | 0.85 | 0.00 | - | 13 | 16 |
| 2.10 | +0.15 | +7.69% | 6 | 85 | 117.00 | 1.02 | -0.18 | -15.00% | 30 | 26 |
| 1.05 | -0.50 | -32.26% | 60 | 60 | 118.00 | 1.22 | -0.41 | -25.15% | 1 | 47 |
| 0.80 | -0.25 | -23.81% | 16 | 50 | 119.00 | 2.90 | 0.00 | - | 26 | 26 |
| 0.63 | -0.12 | -16.00% | 6 | 184 | 120.00 | 2.99 | 0.00 | - | 2 | 5 |
| 0.25 | -0.10 | -28.57% | 2 | 18 | 121.00 | 2.30 | 0.00 | - | 1 | 1 |
| 0.15 | -0.40 | -72.73% | 1 | 33 | 122.00 | - | - | - | - | - |
| 0.12 | -0.18 | -60.00% | 1 | 8 | 123.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 124.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 29 | 125.00 | 11.43 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | - | 4 | 126.00 | - | - | - | - | - |
