Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM230217C00030000 | 2022-12-20 11:02AM EST | 30.00 | 15.30 | 20.40 | 20.70 | 0.00 | - | 3 | 3 | 0.00% |
PHM230217C00040000 | 2023-02-07 12:19PM EST | 40.00 | 17.44 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
PHM230217C00045000 | 2023-02-02 2:08PM EST | 45.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 0.00% |
PHM230217C00050000 | 2023-02-08 1:05PM EST | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,164 | 0.00% |
PHM230217C00055000 | 2023-02-08 2:46PM EST | 55.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 104 | 1,858 | 0.00% |
PHM230217C00060000 | 2023-02-08 12:35PM EST | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 46 | 810 | 12.50% |
PHM230217C00065000 | 2023-02-02 3:55PM EST | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 76 | 64 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM230217P00030000 | 2022-12-20 9:30AM EST | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
PHM230217P00035000 | 2023-02-01 9:32AM EST | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
PHM230217P00040000 | 2023-02-06 10:33AM EST | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 50.00% |
PHM230217P00045000 | 2023-02-08 1:56PM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 856 | 25.00% |
PHM230217P00050000 | 2023-02-08 3:57PM EST | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 238 | 954 | 12.50% |
PHM230217P00055000 | 2023-02-08 3:58PM EST | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 390 | 762 | 1.56% |
PHM230217P00060000 | 2023-02-08 3:46PM EST | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 58 | 904 | 0.00% |
PHM230217P00065000 | 2023-02-07 12:54PM EST | 65.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |