La bourse ferme dans 3 h 22 min
CAC 40
8 044,85 +28,20 (+0,35 %) Euro Stoxx 50
4 978,36 +39,35 (+0,80 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0718 -0,0015 (-0,14 %) Gold future
2 357,10 +14,60 (+0,62 %) Bitcoin EUR
60 004,51 +507,57 (+0,85 %)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 3,000 | 111 |
| 31.62 | 0.00 | - | - | 2 | 35.00 | 2.10 | 0.00 | - | 2 | 9 |
| 66.13 | 0.00 | - | 5 | 18 | 40.00 | 0.87 | 0.00 | - | 10 | 62 |
| 28.55 | 0.00 | - | 2 | 0 | 45.00 | 1.15 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 47.50 | 0.90 | 0.00 | - | 42 | 5 |
| 39.00 | 0.00 | - | 1 | 4 | 50.00 | 1.05 | 0.00 | - | 2 | 12 |
| 41.15 | 0.00 | - | 4 | 4 | 55.00 | 1.60 | 0.00 | - | 2 | 81 |
| 52.62 | 0.00 | - | 2 | 2 | 57.50 | 1.60 | 0.00 | - | 2 | 15 |
| 38.39 | 0.00 | - | 1 | 0 | 60.00 | 1.81 | 0.00 | - | 43 | 6 |
| 47.40 | 0.00 | - | 1 | 0 | 62.50 | 2.06 | 0.00 | - | 4 | 2 |
| 22.30 | 0.00 | - | 1 | 3 | 65.00 | 2.63 | 0.00 | - | 81 | 95 |
| 26.50 | 0.00 | - | 1 | 1 | 67.50 | 2.70 | 0.00 | - | 2 | 68 |
| 41.09 | 0.00 | - | 2 | 4 | 70.00 | 3.38 | 0.00 | - | 2 | 128 |
| 21.46 | 0.00 | - | 1 | 6 | 72.50 | 4.20 | 0.00 | - | 8 | 7 |
| 35.90 | 0.00 | - | 2 | 6 | 75.00 | 3.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 77.50 | 15.90 | 0.00 | - | - | 0 |
| 46.00 | 0.00 | - | 1 | 14 | 80.00 | 4.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 82.50 | 5.10 | 0.00 | - | 20 | 20 |
| 31.60 | 0.00 | - | 1 | 1,197 | 85.00 | 5.40 | 0.00 | - | 1 | 1,251 |
| 11.70 | 0.00 | - | 10 | 0 | 87.50 | 7.10 | 0.00 | - | - | 2 |
| 29.75 | 0.00 | - | 15 | 8 | 90.00 | 6.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 92.50 | 15.90 | 0.00 | - | 18 | 18 |
| 26.20 | 0.00 | - | 2 | 95 | 95.00 | 16.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 97.50 | 8.90 | 0.00 | - | 1 | 39 |
| 23.30 | 0.00 | - | 5 | 81 | 100.00 | 11.50 | 0.00 | - | 5 | 15 |
| 22.70 | 0.00 | - | 10 | 61 | 105.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 8 | 58 | 110.00 | 17.80 | 0.00 | - | - | 19 |
| 21.30 | 0.00 | - | 10 | 51 | 115.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 3 | 236 | 120.00 | - | - | - | - | - |
| 19.72 | 0.00 | - | 2 | 158 | 125.00 | - | - | - | - | - |
| 11.44 | 0.00 | - | 1 | 2 | 130.00 | 28.45 | 0.00 | - | 2 | 2 |
| 7.76 | 0.00 | - | 4 | 6 | 150.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 18 | 155.00 | - | - | - | - | - |
