La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 888,85 +72,93 (+0,19 %) EUR/USD
1,0686 +0,0014 (+0,13 %) Gold future
2 310,60 +7,70 (+0,33 %) Bitcoin EUR
53 670,84 -3 793,11 (-6,60 %)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:51AM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.07 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| 50.50 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 47.26 | 0.00 | - | 1 | 1 | 70.00 | 0.72 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 1.20 | 0.00 | - | 8 | 169 |
| 37.16 | 0.00 | - | 10 | 128 | 80.00 | 1.08 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 85.00 | 2.40 | 0.00 | - | 165 | 321 |
| 27.72 | 0.00 | - | 10 | 21 | 90.00 | 2.50 | 0.00 | - | 1 | 85 |
| 15.60 | 0.00 | - | 10 | 15 | 95.00 | 2.75 | 0.00 | - | 1 | 49 |
| 19.30 | 0.00 | - | 4 | 5 | 100.00 | 4.80 | 0.00 | - | 1 | 57 |
| 19.17 | 0.00 | - | - | 1 | 105.00 | 7.20 | 0.00 | - | 5 | 11 |
| 9.90 | 0.00 | - | 1 | 20 | 110.00 | 8.80 | 0.00 | - | 3 | 11 |
| 10.22 | 0.00 | - | 2 | 5 | 115.00 | 10.30 | 0.00 | - | - | 11 |
| 7.75 | 0.00 | - | 11 | 41 | 120.00 | 11.70 | 0.00 | - | 148 | 148 |
| 6.60 | 0.00 | - | 2 | 5 | 125.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 11 | 130.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 25 | 135.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 2 | 58 | 140.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 10 | 145.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 53 | 150.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 45 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 23 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
