La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 930,23 +114,31 (+0,30 %) EUR/USD
1,0685 +0,0013 (+0,12 %) Gold future
2 318,50 +15,60 (+0,68 %) Bitcoin EUR
53 253,22 -3 527,30 (-6,21 %)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:51AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.48 | 0.00 | - | 29 | 9 |
| - | - | - | - | - | 75.00 | 0.83 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 1.65 | 0.00 | - | 11 | 33 |
| 24.83 | 0.00 | - | - | 1 | 90.00 | 1.85 | -0.75 | -22.39% | 1 | 639 |
| 23.33 | 0.00 | - | 1 | 4 | 95.00 | 2.70 | +0.41 | +17.90% | 6 | 26 |
| 15.95 | 0.00 | - | - | 1 | 97.50 | 3.15 | 0.00 | - | 8 | 40 |
| 19.00 | 0.00 | - | 1 | 6 | 100.00 | 3.49 | 0.00 | - | 4 | 886 |
| 10.60 | 0.00 | - | 2 | 16 | 105.00 | 4.80 | 0.00 | - | 3 | 18 |
| 12.40 | 0.00 | - | 1 | 9 | 110.00 | 7.50 | +1.15 | +18.11% | 1 | 32 |
| 8.20 | -0.95 | -10.38% | 4 | 79 | 115.00 | 8.90 | 0.00 | - | 1 | 20 |
| 7.10 | 0.00 | - | 3 | 64 | 120.00 | 11.00 | 0.00 | - | 2 | 22 |
| 5.40 | 0.00 | - | 2 | 96 | 125.00 | 14.30 | 0.00 | - | 1 | 1 |
| 3.76 | 0.00 | - | 2 | 52 | 130.00 | 20.70 | 0.00 | - | 2 | 3 |
| 2.69 | 0.00 | - | 2 | 123 | 135.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 18 | 43 | 140.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 39 | 145.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 28 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 2 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
