La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 298,11 +482,19 (+1,28 %) EUR/USD
1,0718 +0,0046 (+0,43 %) Gold future
2 335,10 +32,20 (+1,40 %) Bitcoin EUR
54 713,14 -1 347,29 (-2,40 %)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 6 | 13 |
| 35.62 | 0.00 | - | 681 | 682 | 70.00 | 0.25 | 0.00 | - | 1 | 11 |
| 36.58 | 0.00 | - | 1 | 5 | 75.00 | 0.43 | 0.00 | - | 7 | 26 |
| 34.90 | 0.00 | - | 4 | 203 | 80.00 | 0.75 | 0.00 | - | 6 | 168 |
| 26.90 | 0.00 | - | 4 | 20 | 82.50 | 0.60 | 0.00 | - | 9 | 78 |
| 25.85 | 0.00 | - | 10 | 36 | 85.00 | 0.45 | 0.00 | - | 1 | 130 |
| 24.56 | 0.00 | - | 1 | 11 | 87.50 | 0.55 | 0.00 | - | 1 | 176 |
| 23.44 | 0.00 | - | 26 | 72 | 90.00 | 0.55 | 0.00 | - | 42 | 179 |
| 16.12 | 0.00 | - | 1 | 64 | 92.50 | 0.90 | 0.00 | - | 5 | 65 |
| 20.27 | 0.00 | - | 1 | 140 | 95.00 | 1.05 | 0.00 | - | 100 | 200 |
| 19.25 | 0.00 | - | 3 | 15 | 97.50 | 1.20 | 0.00 | - | 1 | 133 |
| 16.00 | 0.00 | - | 1 | 165 | 100.00 | 2.10 | +0.35 | +20.00% | 1 | 214 |
| 13.30 | 0.00 | - | 2 | 113 | 105.00 | 3.50 | +0.85 | +32.08% | 1 | 248 |
| 9.40 | 0.00 | - | 3 | 286 | 110.00 | 5.40 | +0.90 | +20.00% | 13 | 278 |
| 5.30 | -0.80 | -13.11% | 3 | 423 | 115.00 | 7.90 | +0.20 | +2.60% | 1 | 154 |
| 3.20 | -0.65 | -16.88% | 4 | 248 | 120.00 | 9.00 | 0.00 | - | 1 | 49 |
| 2.65 | 0.00 | - | 3 | 51 | 125.00 | 15.08 | +2.88 | +23.61% | 2 | 44 |
| 1.73 | +0.03 | +1.76% | 3 | 113 | 130.00 | 20.75 | 0.00 | - | 2 | 6 |
| 0.73 | -0.27 | -27.00% | 8 | 55 | 135.00 | 19.10 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 5 | 66 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 100 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
