La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 776,20 -408,20 (-0,69 %)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 4 | 4 | 60.00 | - | - | - | - | - |
| 36.40 | 0.00 | - | - | 2 | 70.00 | 0.15 | 0.00 | - | - | 6 |
| 31.46 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 30.15 | 0.00 | - | - | 20 | 80.00 | - | - | - | - | - |
| 27.72 | 0.00 | - | 1 | 0 | 85.00 | 0.68 | 0.00 | - | 1 | 11 |
| 17.15 | 0.00 | - | 2 | 3 | 90.00 | 0.10 | 0.00 | - | 4 | 33 |
| 15.00 | 0.00 | - | - | 1 | 95.00 | 0.10 | 0.00 | - | 1 | 853 |
| - | - | - | - | - | 97.00 | 0.44 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 10 | 17 | 100.00 | 0.05 | 0.00 | - | 11 | 176 |
| - | - | - | - | - | 101.00 | 0.32 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 102.00 | 0.42 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 103.00 | 0.45 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 104.00 | 0.63 | 0.00 | - | 3 | 42 |
| 13.58 | 0.00 | - | 1 | 71 | 105.00 | 0.10 | -0.10 | -50.00% | 1 | 346 |
| 4.60 | 0.00 | - | - | 11 | 106.00 | 0.64 | 0.00 | - | 3 | 38 |
| 7.40 | 0.00 | - | - | 6 | 107.00 | 0.26 | 0.00 | - | 90 | 132 |
| 7.84 | 0.00 | - | 1 | 18 | 108.00 | 0.25 | -0.11 | -30.56% | 10 | 44 |
| 3.30 | 0.00 | - | - | 28 | 109.00 | 0.45 | 0.00 | - | 10 | 19 |
| 8.81 | 0.00 | - | 3 | 174 | 110.00 | 0.40 | -0.10 | -20.00% | 17 | 315 |
| 4.00 | 0.00 | - | 2 | 71 | 111.00 | 0.48 | -0.21 | -30.43% | 11 | 35 |
| 6.85 | +0.55 | +8.73% | 5 | 230 | 112.00 | 0.63 | -0.16 | -20.25% | 1 | 110 |
| 5.90 | -1.90 | -24.36% | 5 | 74 | 113.00 | 0.80 | -0.35 | -30.43% | 21 | 307 |
| 5.10 | +0.20 | +4.08% | 1 | 99 | 114.00 | 1.07 | 0.00 | - | 2 | 35 |
| 4.65 | +0.50 | +12.05% | 5 | 574 | 115.00 | 1.30 | -0.40 | -23.53% | 1 | 294 |
| 3.55 | -0.43 | -10.80% | 3 | 39 | 116.00 | 1.75 | -2.45 | -59.04% | 2 | 1 |
| 3.07 | +0.27 | +9.64% | 4 | 28 | 117.00 | 2.00 | -0.55 | -21.57% | 1 | 1 |
| 2.63 | +0.38 | +16.89% | 1 | 363 | 118.00 | 2.55 | -0.10 | -3.77% | 4 | 4 |
| 2.10 | +0.20 | +10.53% | 1 | 14 | 119.00 | 3.10 | +0.18 | +6.16% | 3 | 2 |
| 0.95 | -1.15 | -54.76% | 141 | 506 | 120.00 | 4.10 | 0.00 | - | 18 | 59 |
| 1.35 | -0.20 | -12.90% | 4 | 80 | 121.00 | 3.00 | 0.00 | - | 2 | 2 |
| 0.48 | -0.17 | -26.15% | 80 | 1,134 | 125.00 | 12.00 | 0.00 | - | 5 | 1 |
| 0.16 | 0.00 | - | 16 | 107 | 130.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 271 | 135.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
