La bourse est fermée

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
56,78+0,39 (+0,69 %)
À partir de 03:37PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PHM230421C000250002022-11-10 3:37PM EDT25.0019.1418.9019.500.00-120.00%
PHM230421C000300002023-01-26 10:31AM EDT30.0022.1023.4023.900.00-153750.00%
PHM230421C000350002023-03-07 2:38PM EDT35.0019.3421.7022.100.00-150889.84%
PHM230421C000400002023-03-15 11:48AM EDT40.0014.6716.7017.200.00-224572.36%
PHM230421C000450002023-03-23 2:26PM EDT45.0011.8311.8012.300.00-172157.13%
PHM230421C000500002023-03-23 9:44AM EDT50.008.107.107.400.00-11,58046.63%
PHM230421C000550002023-03-24 3:08PM EDT55.003.103.103.20-0.10-3.13%191,24134.96%
PHM230421C000600002023-03-24 2:42PM EDT60.000.770.800.90-0.03-3.75%292,77432.52%
PHM230421C000650002023-03-24 1:56PM EDT65.000.100.050.15-0.02-16.67%9133631.54%
PHM230421C000700002023-02-10 4:52PM EDT70.000.140.000.150.00-6744.14%
PHM230421C000750002023-02-02 4:11PM EDT75.000.150.000.200.00--351.56%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PHM230421P000225002023-03-02 10:30AM EDT22.500.100.000.200.00-1108156.25%
PHM230421P000250002023-03-02 10:30AM EDT25.000.100.002.100.00-145224.12%
PHM230421P000300002023-03-15 9:53AM EDT30.000.050.000.500.00-201,008130.27%
PHM230421P000350002023-03-22 9:38AM EDT35.000.050.000.100.00-2047178.52%
PHM230421P000400002023-03-21 3:58PM EDT40.000.070.000.150.00-68,74962.70%
PHM230421P000450002023-03-24 12:48PM EDT45.000.150.050.20+0.05+50.00%151,69953.32%
PHM230421P000500002023-03-24 2:56PM EDT50.000.400.350.40-0.05-11.11%28510,40840.33%
PHM230421P000550002023-03-24 1:30PM EDT55.001.551.301.45+0.10+6.90%841,17035.47%
PHM230421P000600002023-03-24 12:09PM EDT60.004.303.704.00-0.20-4.44%3222630.32%
PHM230421P000650002023-02-21 12:22PM EDT65.0012.018.008.400.00-4232.86%