Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHG240517C00030000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 306 | 25.00% |
PHG240621C00030000 | 2024-05-09 2:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 80 | 12.50% |
PHG240719C00030000 | 2024-05-08 11:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
PHG241018C00030000 | 2024-05-09 3:52PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 73 | 3,845 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHG240517P00030000 | 2024-05-09 9:53AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
PHG240621P00030000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PHG240719P00030000 | 2024-05-09 10:53AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
PHG241018P00030000 | 2024-05-08 1:38PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |