Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHG240517C00025000 | 2024-05-09 10:59AM EDT | 2024-05-17 | 1.70 | 1.85 | 2.00 | +0.20 | +13.33% | 1 | 16 | 45.90% |
PHG240621C00025000 | 2024-05-10 2:10PM EDT | 2024-06-21 | 2.37 | 2.25 | 2.40 | +0.31 | +15.05% | 2 | 18 | 35.16% |
PHG240719C00025000 | 2024-05-10 10:07AM EDT | 2024-07-19 | 2.60 | 2.60 | 2.75 | +0.25 | +10.64% | 31 | 182 | 36.18% |
PHG241018C00025000 | 2024-05-09 11:31AM EDT | 2024-10-18 | 3.60 | 3.40 | 3.70 | +0.30 | +9.09% | 11 | 358 | 38.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHG240517P00025000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 4 | 473 | 42.19% |
PHG240621P00025000 | 2024-05-09 1:26PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.35 | 0.00 | - | 42 | 635 | 28.91% |
PHG240719P00025000 | 2024-05-10 1:36PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 111 | 311 | 30.47% |
PHG241018P00025000 | 2024-05-10 1:47PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.25 | -0.15 | -11.11% | 951 | 2,653 | 29.83% |