Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHG240517C00022500 | 2024-05-09 11:13AM EDT | 2024-05-17 | 3.90 | 4.00 | 5.40 | 0.00 | - | 7 | 2,036 | 118.56% |
PHG240621C00022500 | 2024-05-08 3:48PM EDT | 2024-06-21 | 3.40 | 4.00 | 5.50 | 0.00 | - | 1 | 1 | 53.61% |
PHG240719C00022500 | 2024-05-09 11:14AM EDT | 2024-07-19 | 4.40 | 4.20 | 6.20 | 0.00 | - | 11 | 159 | 56.40% |
PHG241018C00022500 | 2024-05-08 9:53AM EDT | 2024-10-18 | 4.00 | 4.60 | 6.50 | 0.00 | - | 20 | 169 | 60.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHG240517P00022500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 167 | 62.50% |
PHG240621P00022500 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 16 | 55.66% |
PHG240719P00022500 | 2024-05-09 9:52AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.65 | 0.00 | - | 104 | 279 | 50.05% |
PHG241018P00022500 | 2024-05-08 3:31PM EDT | 2024-10-18 | 0.80 | 0.55 | 1.05 | 0.00 | - | 5 | 39 | 41.11% |