Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHG240517C00020000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 6.85 | 6.30 | 7.70 | 0.00 | - | 1 | 27 | 148.83% |
PHG240621C00020000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 7.97 | 6.00 | 9.50 | 0.00 | - | - | 0 | 104.79% |
PHG240719C00020000 | 2024-05-09 3:42PM EDT | 2024-07-19 | 6.50 | 5.50 | 8.90 | 0.00 | - | 10 | 15 | 60.16% |
PHG241018C00020000 | 2024-05-07 12:04PM EDT | 2024-10-18 | 6.68 | 5.80 | 9.60 | 0.00 | - | 18 | 47 | 52.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHG240517P00020000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 50.00% |
PHG240621P00020000 | 2024-04-30 11:05AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 16 | 74.71% |
PHG240719P00020000 | 2024-05-07 12:06PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 244 | 58.11% |
PHG241018P00020000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.80 | 0.00 | - | 50 | 1,275 | 49.95% |