Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHG240719C00017500 | 2024-02-02 3:33PM EDT | 2024-07-19 | 4.00 | 2.60 | 3.90 | 0.00 | - | 5 | 5 | 0.00% |
PHG241018C00017500 | 2024-04-29 1:07PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHG240517P00017500 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PHG240719P00017500 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PHG241018P00017500 | 2024-04-22 10:05AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |