Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHG240621C00020000 | 2024-04-29 9:37AM EDT | 20.00 | 7.97 | 7.00 | 7.70 | 0.00 | - | - | 0 | 98.63% |
PHG240621C00022500 | 2024-05-15 1:46PM EDT | 22.50 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PHG240621C00025000 | 2024-05-16 10:23AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PHG240621C00030000 | 2024-05-28 12:48PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHG240621P00020000 | 2024-04-30 11:05AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 16 | 115.63% |
PHG240621P00022500 | 2024-05-10 3:06PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PHG240621P00025000 | 2024-05-31 11:32AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
PHG240621P00030000 | 2024-05-22 9:59AM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |