Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHG240517C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 6.85 | 5.90 | 9.00 | 0.00 | - | 1 | 27 | 246.29% |
PHG240517C00022500 | 2024-05-09 11:13AM EDT | 22.50 | 3.90 | 3.40 | 6.30 | +0.82 | +26.62% | 7 | 2,036 | 169.34% |
PHG240517C00025000 | 2024-05-09 10:59AM EDT | 25.00 | 1.50 | 1.00 | 1.60 | +1.00 | +200.00% | 10 | 16 | 46.48% |
PHG240517C00030000 | 2024-05-06 11:43AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 306 | 53.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHG240517P00015000 | 2024-04-29 11:53AM EDT | 15.00 | 0.03 | 0.00 | 1.30 | 0.00 | - | - | 10 | 341.02% |
PHG240517P00017500 | 2024-04-26 3:39PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 130.47% |
PHG240517P00020000 | 2024-05-03 3:28PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 269 | 92.19% |
PHG240517P00022500 | 2024-05-03 3:52PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 167 | 57.81% |
PHG240517P00025000 | 2024-05-09 3:50PM EDT | 25.00 | 0.08 | 0.05 | 0.50 | -0.27 | -77.14% | 10 | 464 | 51.37% |
PHG240517P00030000 | 2024-05-09 9:53AM EDT | 30.00 | 3.70 | 3.10 | 5.00 | -0.87 | -19.04% | 1 | 87 | 98.93% |