Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00600000 | 2024-05-23 1:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PH240719C00600000 | 2024-05-24 10:50AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PH240816C00600000 | 2024-05-30 10:59AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | +0.10 | +3.12% | 10 | 0 | 6.25% |
PH241115C00600000 | 2024-05-21 1:56PM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PH241220C00600000 | 2024-05-29 12:23PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00600000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 82.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PH241220P00600000 | 2024-04-04 11:45AM EDT | 2024-12-20 | 56.16 | 72.30 | 75.70 | 0.00 | - | 3 | 3 | 8.35% |