Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00560000 | 2024-05-30 1:53PM EDT | 2024-06-21 | 1.01 | 1.05 | 1.55 | -0.09 | -8.18% | 8 | 228 | 18.56% |
PH240719C00560000 | 2024-05-29 3:10PM EDT | 2024-07-19 | 4.20 | 4.90 | 5.50 | 0.00 | - | 3 | 0 | 19.67% |
PH240816C00560000 | 2024-05-29 9:31AM EDT | 2024-08-16 | 10.76 | 11.20 | 12.10 | 0.00 | - | 1 | 0 | 23.54% |
PH241115C00560000 | 2024-05-28 10:50AM EDT | 2024-11-15 | 25.90 | 23.60 | 24.80 | 0.00 | - | 1 | 0 | 25.24% |
PH241220C00560000 | 2024-05-30 3:30PM EDT | 2024-12-20 | 27.20 | 27.10 | 29.10 | +1.05 | +4.02% | 2 | 0 | 25.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00560000 | 2024-05-24 11:57AM EDT | 2024-06-21 | 30.99 | 30.20 | 36.00 | 0.00 | - | 1 | 0 | 34.27% |
PH240816P00560000 | 2024-05-29 1:29PM EDT | 2024-08-16 | 43.05 | 38.10 | 39.60 | 0.00 | - | 10 | 0 | 22.40% |
PH241115P00560000 | 2024-05-17 12:05PM EDT | 2024-11-15 | 39.10 | 45.80 | 47.80 | 0.00 | - | 2 | 0 | 21.30% |
PH241220P00560000 | 2024-05-16 10:08AM EDT | 2024-12-20 | 40.60 | 47.80 | 49.90 | 0.00 | - | 5 | 0 | 20.76% |