Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00440000 | 2024-05-08 11:37AM EDT | 2024-06-21 | 117.73 | 83.20 | 91.90 | 0.00 | - | 1 | 0 | 67.11% |
PH241220C00440000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 120.94 | 102.10 | 105.90 | 0.00 | - | 1 | 0 | 36.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00440000 | 2024-05-29 11:02AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 0 | 36.23% |
PH240816P00440000 | 2024-05-22 3:22PM EDT | 2024-08-16 | 1.25 | 1.75 | 2.20 | 0.00 | - | 11 | 0 | 27.52% |
PH241115P00440000 | 2024-05-23 2:39PM EDT | 2024-11-15 | 6.50 | 6.10 | 6.70 | 0.00 | - | 6 | 0 | 25.74% |
PH241220P00440000 | 2024-05-14 10:28AM EDT | 2024-12-20 | 6.40 | 7.50 | 8.60 | 0.00 | - | 1 | 0 | 25.57% |