Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00520000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 18.70 | 18.00 | 18.90 | +4.97 | +36.20% | 3 | 160 | 25.03% |
PH240719C00520000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 22.00 | 24.70 | 25.40 | +2.73 | +14.17% | 1 | 1 | 25.10% |
PH240816C00520000 | 2024-05-30 9:48AM EDT | 2024-08-16 | 32.40 | 32.50 | 33.50 | -20.72 | -39.01% | 2 | 53 | 28.60% |
PH241115C00520000 | 2024-05-24 10:22AM EDT | 2024-11-15 | 44.13 | 46.10 | 47.60 | 0.00 | - | 1 | 7 | 29.35% |
PH241220C00520000 | 2024-05-24 12:08PM EDT | 2024-12-20 | 50.15 | 49.70 | 52.00 | 0.00 | - | 1 | 601 | 29.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00520000 | 2024-05-30 10:14AM EDT | 2024-06-21 | 9.74 | 4.70 | 5.30 | 0.00 | - | 449 | 453 | 20.42% |
PH240719P00520000 | 2024-05-29 2:34PM EDT | 2024-07-19 | 13.31 | 9.10 | 9.80 | 0.00 | - | 105 | 120 | 19.54% |
PH240816P00520000 | 2024-05-29 12:23PM EDT | 2024-08-16 | 18.50 | 14.80 | 15.60 | 0.00 | - | 2 | 34 | 21.81% |
PH241115P00520000 | 2024-05-30 10:58AM EDT | 2024-11-15 | 27.01 | 24.00 | 25.10 | 0.00 | - | 2 | 9 | 21.54% |
PH241220P00520000 | 2024-05-23 1:05PM EDT | 2024-12-20 | 27.20 | 26.00 | 27.90 | 0.00 | - | 1 | 15 | 21.40% |