Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00480000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 73.84 | 49.10 | 58.40 | 0.00 | - | 2 | 23 | 51.92% |
PH240816C00480000 | 2024-05-02 10:14AM EDT | 2024-08-16 | 56.85 | 61.90 | 63.40 | 0.00 | - | 3 | 43 | 33.81% |
PH241115C00480000 | 2024-05-02 3:25PM EDT | 2024-11-15 | 78.20 | 73.40 | 75.20 | 0.00 | - | 24 | 27 | 32.92% |
PH241220C00480000 | 2024-05-23 1:16PM EDT | 2024-12-20 | 78.45 | 76.30 | 79.20 | 0.00 | - | 100 | 126 | 32.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00480000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 0.82 | 0.25 | 0.60 | +0.02 | +2.50% | 128 | 148 | 26.03% |
PH240719P00480000 | 2024-05-23 1:47PM EDT | 2024-07-19 | 2.45 | 1.80 | 2.10 | 0.00 | - | - | 6 | 22.55% |
PH240816P00480000 | 2024-05-28 10:00AM EDT | 2024-08-16 | 5.90 | 4.90 | 5.50 | 0.00 | - | 3 | 23 | 24.43% |
PH241115P00480000 | 2024-05-16 12:21PM EDT | 2024-11-15 | 11.97 | 12.00 | 12.90 | 0.00 | - | 1 | 4 | 23.75% |
PH241220P00480000 | 2024-05-23 9:31AM EDT | 2024-12-20 | 12.90 | 13.90 | 15.30 | 0.00 | - | 1 | 44 | 23.53% |