Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PGX240621C00010000 | 2023-11-27 1:29PM EDT | 2024-06-21 | 1.05 | 0.05 | 4.00 | 0.00 | - | 5 | 20 | 189.84% |
PGX240719C00010000 | 2024-06-14 12:24PM EDT | 2024-07-19 | 1.47 | 1.35 | 1.90 | -0.09 | -5.77% | 1 | 1 | 67.77% |
PGX240920C00010000 | 2024-04-04 2:47PM EDT | 2024-09-20 | 1.93 | 1.15 | 2.15 | 0.00 | - | 12 | 12 | 53.81% |