Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PGX240621C00010000 | 2023-11-27 1:29PM EDT | 10.00 | 1.05 | 0.05 | 4.00 | 0.00 | - | 5 | 20 | 92.09% |
PGX240621C00011000 | 2024-05-17 2:53PM EDT | 11.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
PGX240621C00012000 | 2024-05-01 11:03AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 186 | 6.25% |
PGX240621C00013000 | 2024-04-04 10:00AM EDT | 13.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 106.54% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PGX240621P00011000 | 2024-04-26 1:18PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
PGX240621P00012000 | 2024-05-17 11:05AM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PGX240621P00013000 | 2023-12-29 2:20PM EDT | 13.00 | 1.61 | 0.55 | 1.55 | 0.00 | - | 35 | 35 | 30.86% |