Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PGR241018C00310000 | 2024-04-11 3:51PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
PGR241115C00310000 | 2024-04-11 3:50PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
PGR241220C00310000 | 2024-04-11 3:19PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
PGR250117C00310000 | 2024-05-08 3:33PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
PGR260116C00310000 | 2024-05-02 2:34PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |