Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PGR241018C00300000 | 2024-04-03 2:08PM EDT | 2024-10-18 | 0.85 | 0.10 | 1.20 | 0.00 | - | 1 | 2 | 30.70% |
PGR241115C00300000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PGR241220C00300000 | 2024-05-08 3:19PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PGR250117C00300000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PGR260116C00300000 | 2024-04-19 11:43AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PGR250117P00300000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 89.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |