Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PGR240816C00290000 | 2024-04-09 1:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 33.55% |
PGR241018C00290000 | 2024-04-15 2:25PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 26.27% |
PGR241115C00290000 | 2024-05-08 3:18PM EDT | 2024-11-15 | 1.15 | 0.80 | 1.00 | 0.00 | - | 2 | 1 | 25.69% |
PGR241220C00290000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.41 | 0.70 | 1.50 | 0.00 | - | 1 | 2 | 25.78% |
PGR250117C00290000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.85 | 0.00 | - | 5 | 243 | 25.54% |
PGR260116C00290000 | 2024-04-23 3:04PM EDT | 2026-01-16 | 10.88 | 9.80 | 11.00 | 0.00 | - | - | 5 | 28.85% |